STOCK#YHOO#27.89#0.01#14
STOCK#YHOO#27.69#-0.20#15
STOCK#GOOG#434.84#-0.59#16
STOCK#GOOG#435.46#0.62#17
STOCK#YHOO#28.04#0.35#18
STOCK#ASF#1015.89#0.34#19
STOCK#GOOG#434.57#-0.90#20
STOCK#ASF#1015.65#-0.25#21
STOCK#GOOG#435.53#0.97#22
STOCK#ASF#1015.19#-0.46#23
STOCK#YHOO#28.89#0.86#24
STOCK#ASF#1015.50#0.31#25